Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2242.0 | 2250.0 | 2242.0 | 2250.0 | 1100.00 |
| 29 Jan, 2024 | 2257.0 | 2257.0 | 2246.0 | 2246.0 | 1400.00 |
| 26 Jan, 2024 | 2201.0 | 2300.0 | 2200.0 | 2257.0 | 4400.00 |
| 25 Jan, 2024 | 2227.0 | 2227.0 | 2190.0 | 2203.0 | 3700.00 |
| 24 Jan, 2024 | 2179.0 | 2199.0 | 2179.0 | 2199.0 | 3900.00 |
| 23 Jan, 2024 | 2160.0 | 2174.0 | 2160.0 | 2174.0 | 1500.00 |
| 22 Jan, 2024 | 2130.0 | 2145.0 | 2129.0 | 2139.0 | 1300.00 |
| 19 Jan, 2024 | 2142.0 | 2147.0 | 2129.0 | 2129.0 | 3200.00 |
| 18 Jan, 2024 | 2131.0 | 2145.0 | 2130.0 | 2142.0 | 1300.00 |
| 17 Jan, 2024 | 2164.0 | 2182.0 | 2136.0 | 2146.0 | 3600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323