Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1100.5 | 1109.5 | 1100.5 | 1107.5 | 1400.00 |
| 28 Feb, 2024 | 1091.5 | 1100.0 | 1085.0 | 1100.0 | 3200.00 |
| 27 Feb, 2024 | 1106.0 | 1115.0 | 1090.0 | 1090.5 | 8800.00 |
| 26 Feb, 2024 | 1125.5 | 1125.5 | 1125.0 | 1125.0 | 2400.00 |
| 22 Feb, 2024 | 1133.0 | 1133.0 | 1103.0 | 1125.0 | 3800.00 |
| 21 Feb, 2024 | 1088.0 | 1125.0 | 1088.0 | 1118.0 | 13 Thousand |
| 20 Feb, 2024 | 1075.0 | 1083.5 | 1055.0 | 1083.5 | 8200.00 |
| 19 Feb, 2024 | 1066.0 | 1076.5 | 1050.0 | 1076.5 | 15.6 Thousand |
| 16 Feb, 2024 | 1063.5 | 1065.5 | 1063.5 | 1065.5 | 800.00 |
| 15 Feb, 2024 | 1063.0 | 1085.5 | 1063.0 | 1085.0 | 1400.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323