Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 965.0 | 973.0 | 965.0 | 970.5 | 20.6 Thousand |
| 13 Mar, 2024 | 959.5 | 976.0 | 958.5 | 970.0 | 162 Thousand |
| 12 Mar, 2024 | 1006.0 | 1013.5 | 993.0 | 994.5 | 22.2 Thousand |
| 11 Mar, 2024 | 1010.0 | 1024.5 | 1006.0 | 1006.0 | 11.6 Thousand |
| 08 Mar, 2024 | 1050.0 | 1050.0 | 1033.5 | 1040.0 | 7800.00 |
| 07 Mar, 2024 | 1050.0 | 1067.5 | 1050.0 | 1050.0 | 6000.00 |
| 06 Mar, 2024 | 1073.0 | 1074.0 | 1060.5 | 1070.0 | 6400.00 |
| 05 Mar, 2024 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | - |
| 04 Mar, 2024 | 1122.0 | 1124.0 | 1097.5 | 1110.0 | 4800.00 |
| 01 Mar, 2024 | 1088.0 | 1125.5 | 1085.5 | 1122.0 | 10.6 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323