Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 990.0 | 1014.5 | 988.5 | 1001.0 | 10.4 Thousand |
| 27 Mar, 2024 | 1025.0 | 1032.0 | 1022.5 | 1030.0 | 8200.00 |
| 26 Mar, 2024 | 1017.0 | 1033.0 | 1016.5 | 1033.0 | 16.8 Thousand |
| 25 Mar, 2024 | 1032.5 | 1033.5 | 1022.0 | 1022.0 | 17 Thousand |
| 22 Mar, 2024 | 1027.5 | 1027.5 | 1015.5 | 1016.5 | 12.8 Thousand |
| 21 Mar, 2024 | 1000.0 | 1028.5 | 1000.0 | 1027.5 | 27.4 Thousand |
| 19 Mar, 2024 | 992.0 | 997.5 | 987.5 | 995.0 | 14.4 Thousand |
| 18 Mar, 2024 | 983.0 | 997.0 | 983.0 | 997.0 | 18.8 Thousand |
| 15 Mar, 2024 | 971.5 | 979.0 | 967.5 | 978.0 | 23 Thousand |
| 14 Mar, 2024 | 965.0 | 973.0 | 965.0 | 970.5 | 20.6 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323