Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1025.0 1029.5 1024.0 1029.5 12.8 Thousand
24 Apr, 2024 1002.5 1015.0 1002.5 1015.0 12.8 Thousand
23 Apr, 2024 998.0 998.5 996.0 996.0 3400.00
22 Apr, 2024 988.0 999.0 988.0 991.5 4200.00
19 Apr, 2024 990.0 990.5 976.0 988.0 9200.00
18 Apr, 2024 990.0 990.0 976.0 990.0 8200.00
17 Apr, 2024 994.5 994.5 985.5 993.0 3200.00
16 Apr, 2024 995.0 999.0 982.0 982.0 2800.00
15 Apr, 2024 1004.5 1005.5 995.0 995.0 8000.00
12 Apr, 2024 1004.5 1013.5 1003.0 1005.0 8800.00