Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1953.0 | 2010.0 | 1953.0 | 1998.0 | 3900.00 |
| 26 Dec, 2023 | 1988.0 | 1988.0 | 1971.0 | 1971.0 | 3200.00 |
| 25 Dec, 2023 | 1997.0 | 2000.0 | 1905.0 | 1959.0 | 6600.00 |
| 22 Dec, 2023 | 1990.0 | 1990.0 | 1981.0 | 1990.0 | 2700.00 |
| 21 Dec, 2023 | 1985.0 | 1985.0 | 1980.0 | 1980.0 | 1800.00 |
| 20 Dec, 2023 | 1995.0 | 1995.0 | 1971.0 | 1984.0 | 1700.00 |
| 19 Dec, 2023 | 1993.0 | 2001.0 | 1993.0 | 2001.0 | 800.00 |
| 18 Dec, 2023 | 2001.0 | 2001.0 | 1992.0 | 1992.0 | 700.00 |
| 15 Dec, 2023 | 2005.0 | 2015.0 | 1995.0 | 2002.0 | 2500.00 |
| 14 Dec, 2023 | 2011.0 | 2014.0 | 2004.0 | 2008.0 | 2500.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323