Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2035.0 | 2035.0 | 2015.0 | 2015.0 | 900.00 |
| 12 Dec, 2023 | 2036.0 | 2036.0 | 2018.0 | 2028.0 | 800.00 |
| 11 Dec, 2023 | 2026.0 | 2030.0 | 2024.0 | 2030.0 | 800.00 |
| 08 Dec, 2023 | 2035.0 | 2035.0 | 2026.0 | 2026.0 | 2500.00 |
| 07 Dec, 2023 | 2040.0 | 2040.0 | 2035.0 | 2035.0 | 400.00 |
| 06 Dec, 2023 | 2040.0 | 2040.0 | 2037.0 | 2040.0 | 1300.00 |
| 05 Dec, 2023 | 2037.0 | 2041.0 | 2037.0 | 2041.0 | 400.00 |
| 04 Dec, 2023 | 2045.0 | 2045.0 | 2033.0 | 2042.0 | 2000.00 |
| 01 Dec, 2023 | 2028.0 | 2048.0 | 2028.0 | 2033.0 | 3700.00 |
| 30 Nov, 2023 | 2058.0 | 2058.0 | 2058.0 | 2058.0 | - |
EMA-PC
UNITED
CCOZF
WMS
5582
002323