Tanaken (1450.T)
JPY 1378.0
(1.32%)
JPY 1378.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1122.5 | 1170.5 | 1122.5 | 1170.5 | 13 Thousand |
| 21 Jun, 2024 | 1115.5 | 1122.5 | 1102.0 | 1122.5 | 2000.00 |
| 20 Jun, 2024 | 1099.0 | 1119.0 | 1099.0 | 1115.5 | 7400.00 |
| 19 Jun, 2024 | 1085.0 | 1100.0 | 1085.0 | 1099.0 | 4600.00 |
| 18 Jun, 2024 | 1098.5 | 1099.5 | 1083.5 | 1083.5 | 2200.00 |
| 17 Jun, 2024 | 1100.0 | 1100.0 | 1077.5 | 1083.5 | 3000.00 |
| 14 Jun, 2024 | 1093.0 | 1107.0 | 1084.5 | 1107.0 | 9000.00 |
| 13 Jun, 2024 | 1094.0 | 1094.0 | 1094.0 | 1094.0 | 400.00 |
| 12 Jun, 2024 | 1103.5 | 1103.5 | 1077.5 | 1088.0 | 2800.00 |
| 11 Jun, 2024 | 1105.0 | 1109.5 | 1099.0 | 1108.0 | 2000.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323