Tanaken (1450.T)

JPY 1378.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1115.5 1115.5 1100.0 1105.0 4800.00
24 May, 2024 1100.0 1111.0 1091.0 1111.0 15 Thousand
23 May, 2024 1100.0 1100.5 1097.5 1100.0 6800.00
22 May, 2024 1096.5 1100.0 1095.5 1100.0 2400.00
21 May, 2024 1092.5 1099.5 1090.5 1098.5 5400.00
20 May, 2024 1098.5 1100.0 1078.0 1092.5 4400.00
17 May, 2024 1076.5 1097.5 1075.0 1097.5 8000.00
16 May, 2024 1077.5 1095.0 1076.5 1076.5 2600.00
15 May, 2024 1098.0 1105.0 1080.0 1080.0 6000.00
14 May, 2024 1105.5 1105.5 1080.5 1103.5 3600.00