Tanaken (1450.T)
JPY 1378.0
(1.32%)
JPY 1378.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1120.0 | 1120.0 | 1102.0 | 1110.0 | 3600.00 |
| 07 Jun, 2024 | 1104.0 | 1111.0 | 1102.5 | 1111.0 | 1200.00 |
| 06 Jun, 2024 | 1110.5 | 1115.0 | 1106.5 | 1107.5 | 2400.00 |
| 05 Jun, 2024 | 1116.5 | 1122.0 | 1116.5 | 1120.0 | 2000.00 |
| 04 Jun, 2024 | 1111.5 | 1125.0 | 1107.0 | 1124.0 | 6400.00 |
| 03 Jun, 2024 | 1101.5 | 1115.0 | 1101.5 | 1112.5 | 2000.00 |
| 31 May, 2024 | 1117.0 | 1117.0 | 1100.5 | 1114.5 | 1600.00 |
| 30 May, 2024 | 1099.5 | 1113.0 | 1099.5 | 1102.0 | 2400.00 |
| 29 May, 2024 | 1116.0 | 1118.0 | 1102.0 | 1116.5 | 13 Thousand |
| 28 May, 2024 | 1105.5 | 1109.5 | 1096.5 | 1108.5 | 3600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323