Tanaken (1450.T)
JPY 1378.0
(1.32%)
JPY 1378.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1159.5 | 1166.0 | 1159.5 | 1164.0 | 5200.00 |
| 05 Jul, 2024 | 1162.5 | 1162.5 | 1159.5 | 1159.5 | 1600.00 |
| 04 Jul, 2024 | 1162.5 | 1163.0 | 1150.0 | 1163.0 | 3400.00 |
| 03 Jul, 2024 | 1163.5 | 1163.5 | 1151.0 | 1162.0 | 2600.00 |
| 02 Jul, 2024 | 1163.5 | 1163.5 | 1150.5 | 1162.5 | 12.2 Thousand |
| 01 Jul, 2024 | 1160.5 | 1163.0 | 1160.5 | 1163.0 | 10.8 Thousand |
| 28 Jun, 2024 | 1161.5 | 1161.5 | 1142.5 | 1160.5 | 4200.00 |
| 27 Jun, 2024 | 1154.0 | 1161.5 | 1154.0 | 1161.5 | 2400.00 |
| 26 Jun, 2024 | 1161.5 | 1169.0 | 1150.5 | 1154.0 | 3400.00 |
| 25 Jun, 2024 | 1165.0 | 1165.0 | 1141.5 | 1164.5 | 33.8 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323