Tanaken (1450.T)

JPY 1378.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1100.0 1109.5 1041.0 1060.0 10.8 Thousand
05 Aug, 2024 1095.5 1096.0 1000.5 1039.0 26.4 Thousand
02 Aug, 2024 1109.5 1142.5 1084.0 1121.0 20.4 Thousand
01 Aug, 2024 1134.5 1134.5 1115.5 1121.5 6600.00
31 Jul, 2024 1131.0 1134.0 1130.5 1134.0 5200.00
30 Jul, 2024 1134.0 1134.0 1130.0 1132.0 800.00
29 Jul, 2024 1136.5 1136.5 1129.5 1130.0 4600.00
26 Jul, 2024 1121.0 1129.5 1111.0 1118.0 3200.00
25 Jul, 2024 1122.5 1122.5 1109.0 1109.0 8600.00
24 Jul, 2024 1128.5 1129.5 1125.0 1128.0 8000.00