Tanaken (1450.T)

JPY 1378.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1102.5 1102.5 1095.0 1098.0 2400.00
18 Aug, 2024 2205.0 2205.0 2190.0 2196.0 1200.00
16 Aug, 2024 1091.5 1106.5 1091.5 1104.5 7200.00
15 Aug, 2024 1095.0 1095.0 1080.5 1094.5 6800.00
14 Aug, 2024 1087.5 1097.5 1087.5 1090.0 3600.00
13 Aug, 2024 1099.5 1099.5 1077.5 1077.5 1000.00
12 Aug, 2024 1099.5 1099.5 1077.5 1077.5 1000.00
09 Aug, 2024 1078.0 1080.0 1060.5 1064.5 2600.00
08 Aug, 2024 1053.5 1065.0 1040.5 1060.0 5600.00
07 Aug, 2024 1010.0 1065.0 1002.5 1058.0 9600.00