Tanaken (1450.T)
JPY 1378.0
(1.32%)
JPY 1378.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1127.5 | 1128.5 | 1118.5 | 1128.5 | 3000.00 |
| 22 Jul, 2024 | 1139.5 | 1139.5 | 1128.5 | 1128.5 | 2600.00 |
| 19 Jul, 2024 | 1130.5 | 1141.0 | 1129.5 | 1140.0 | 1200.00 |
| 18 Jul, 2024 | 1130.0 | 1141.0 | 1129.0 | 1129.0 | 2600.00 |
| 17 Jul, 2024 | 1133.5 | 1148.5 | 1127.5 | 1129.0 | 4000.00 |
| 16 Jul, 2024 | 1156.5 | 1156.5 | 1135.0 | 1135.0 | 4800.00 |
| 12 Jul, 2024 | 1160.0 | 1161.0 | 1142.0 | 1147.5 | 4600.00 |
| 11 Jul, 2024 | 1152.0 | 1160.5 | 1152.0 | 1160.5 | 400.00 |
| 10 Jul, 2024 | 1163.5 | 1163.5 | 1151.0 | 1160.5 | 2600.00 |
| 09 Jul, 2024 | 1151.5 | 1161.0 | 1151.5 | 1160.5 | 1800.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323