Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 208.0 212.0 201.0 201.0 350.1 Thousand
08 Oct, 2024 210.0 212.0 205.0 205.0 362.9 Thousand
07 Oct, 2024 217.0 219.0 210.0 213.0 544.6 Thousand
04 Oct, 2024 218.0 219.0 212.0 217.0 592.1 Thousand
03 Oct, 2024 238.0 238.0 214.0 219.0 1.82 Million
02 Oct, 2024 250.0 256.0 224.0 235.0 3.8 Million
01 Oct, 2024 213.0 265.0 208.0 240.0 9.51 Million
30 Sep, 2024 197.0 231.0 189.0 205.0 5.47 Million
27 Sep, 2024 187.0 188.0 183.0 183.0 68 Thousand
26 Sep, 2024 185.0 187.0 185.0 186.0 35 Thousand