Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 194.0 | 195.0 | 190.0 | 192.0 | 104.5 Thousand |
| 10 Mar, 2025 | 190.0 | 193.0 | 189.0 | 193.0 | 67.5 Thousand |
| 07 Mar, 2025 | 187.0 | 190.0 | 187.0 | 189.0 | 59.6 Thousand |
| 06 Mar, 2025 | 189.0 | 192.0 | 186.0 | 192.0 | 100.7 Thousand |
| 05 Mar, 2025 | 188.0 | 189.0 | 188.0 | 189.0 | 48.6 Thousand |
| 04 Mar, 2025 | 189.0 | 189.0 | 185.0 | 189.0 | 63.8 Thousand |
| 03 Mar, 2025 | 185.0 | 192.0 | 185.0 | 189.0 | 89.7 Thousand |
| 28 Feb, 2025 | 185.0 | 186.0 | 183.0 | 184.0 | 110.4 Thousand |
| 27 Feb, 2025 | 189.0 | 191.0 | 187.0 | 187.0 | 110 Thousand |
| 26 Feb, 2025 | 191.0 | 192.0 | 189.0 | 192.0 | 39.2 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER