Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 184.0 184.0 181.0 182.0 55.4 Thousand
14 Nov, 2024 188.0 188.0 184.0 184.0 108 Thousand
13 Nov, 2024 190.0 191.0 186.0 186.0 81.6 Thousand
12 Nov, 2024 190.0 193.0 189.0 189.0 56.4 Thousand
11 Nov, 2024 193.0 193.0 186.0 189.0 105.5 Thousand
08 Nov, 2024 194.0 198.0 193.0 194.0 44.4 Thousand
07 Nov, 2024 192.0 196.0 189.0 194.0 105.6 Thousand
06 Nov, 2024 186.0 191.0 186.0 188.0 128 Thousand
05 Nov, 2024 187.0 188.0 184.0 186.0 42.1 Thousand
01 Nov, 2024 190.0 191.0 187.0 187.0 106.7 Thousand