Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 165.0 | 165.0 | 160.0 | 162.0 | 180.5 Thousand |
| 08 Apr, 2025 | 165.0 | 171.0 | 165.0 | 169.0 | 164.9 Thousand |
| 07 Apr, 2025 | 162.0 | 167.0 | 159.0 | 160.0 | 287.9 Thousand |
| 04 Apr, 2025 | 180.0 | 187.0 | 170.0 | 177.0 | 730.4 Thousand |
| 03 Apr, 2025 | 184.0 | 186.0 | 181.0 | 186.0 | 154.9 Thousand |
| 02 Apr, 2025 | 191.0 | 192.0 | 188.0 | 189.0 | 26.6 Thousand |
| 01 Apr, 2025 | 193.0 | 193.0 | 190.0 | 191.0 | 88 Thousand |
| 31 Mar, 2025 | 193.0 | 193.0 | 189.0 | 192.0 | 111.5 Thousand |
| 28 Mar, 2025 | 196.0 | 213.0 | 191.0 | 196.0 | 1.31 Million |
| 27 Mar, 2025 | 203.0 | 203.0 | 193.0 | 197.0 | 132.3 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER