Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 186.0 187.0 184.0 186.0 36.8 Thousand
23 Jan, 2025 186.0 186.0 184.0 186.0 24.7 Thousand
22 Jan, 2025 184.0 187.0 183.0 185.0 69.1 Thousand
21 Jan, 2025 183.0 184.0 182.0 184.0 26.5 Thousand
20 Jan, 2025 183.0 184.0 182.0 183.0 22.9 Thousand
17 Jan, 2025 181.0 184.0 181.0 184.0 49.2 Thousand
16 Jan, 2025 183.0 184.0 181.0 181.0 32.2 Thousand
15 Jan, 2025 181.0 183.0 181.0 183.0 50.8 Thousand
14 Jan, 2025 184.0 184.0 180.0 180.0 92.2 Thousand
10 Jan, 2025 182.0 183.0 182.0 183.0 9500.00