Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 186.0 | 187.0 | 186.0 | 187.0 | 4500.00 |
| 05 Jun, 2025 | 186.0 | 186.0 | 185.0 | 185.0 | 8100.00 |
| 04 Jun, 2025 | 187.0 | 187.0 | 187.0 | 187.0 | 8000.00 |
| 03 Jun, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 11.5 Thousand |
| 02 Jun, 2025 | 187.0 | 187.0 | 186.0 | 187.0 | 5200.00 |
| 30 May, 2025 | 186.0 | 187.0 | 184.0 | 187.0 | 32.8 Thousand |
| 29 May, 2025 | 187.0 | 187.0 | 184.0 | 186.0 | 64.8 Thousand |
| 28 May, 2025 | 187.0 | 188.0 | 186.0 | 186.0 | 32.7 Thousand |
| 27 May, 2025 | 185.0 | 188.0 | 185.0 | 187.0 | 60.1 Thousand |
| 26 May, 2025 | 185.0 | 186.0 | 185.0 | 185.0 | 31.2 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER