Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 187.0 | 190.0 | 186.0 | 188.0 | 63.7 Thousand |
| 21 May, 2025 | 198.0 | 198.0 | 188.0 | 191.0 | 438.3 Thousand |
| 20 May, 2025 | 195.0 | 195.0 | 187.0 | 188.0 | 221.4 Thousand |
| 19 May, 2025 | 192.0 | 194.0 | 191.0 | 194.0 | 145.9 Thousand |
| 16 May, 2025 | 189.0 | 192.0 | 187.0 | 192.0 | 58 Thousand |
| 15 May, 2025 | 192.0 | 195.0 | 185.0 | 186.0 | 184.1 Thousand |
| 14 May, 2025 | 190.0 | 192.0 | 186.0 | 192.0 | 105 Thousand |
| 13 May, 2025 | 191.0 | 191.0 | 188.0 | 188.0 | 78.7 Thousand |
| 12 May, 2025 | 186.0 | 191.0 | 183.0 | 191.0 | 150.5 Thousand |
| 09 May, 2025 | 185.0 | 187.0 | 185.0 | 186.0 | 32.9 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER