Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 179.0 183.0 179.0 182.0 61.6 Thousand
26 Dec, 2024 177.0 179.0 177.0 179.0 147.2 Thousand
25 Dec, 2024 180.0 180.0 176.0 176.0 130.9 Thousand
24 Dec, 2024 179.0 181.0 178.0 179.0 118.1 Thousand
23 Dec, 2024 180.0 181.0 179.0 180.0 60.7 Thousand
20 Dec, 2024 178.0 180.0 177.0 180.0 66.5 Thousand
19 Dec, 2024 178.0 180.0 177.0 178.0 75.2 Thousand
18 Dec, 2024 177.0 179.0 177.0 178.0 41.7 Thousand
17 Dec, 2024 177.0 179.0 176.0 176.0 73.5 Thousand
16 Dec, 2024 179.0 179.0 177.0 177.0 68.8 Thousand