Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 181.0 181.0 179.0 181.0 57.5 Thousand
05 Dec, 2024 183.0 183.0 180.0 181.0 86.1 Thousand
04 Dec, 2024 185.0 185.0 182.0 183.0 61.3 Thousand
03 Dec, 2024 185.0 186.0 184.0 184.0 38.7 Thousand
02 Dec, 2024 184.0 187.0 184.0 187.0 51.2 Thousand
29 Nov, 2024 185.0 186.0 184.0 184.0 31.5 Thousand
28 Nov, 2024 185.0 186.0 183.0 184.0 58.2 Thousand
27 Nov, 2024 187.0 187.0 182.0 182.0 122.6 Thousand
26 Nov, 2024 189.0 190.0 185.0 186.0 109.1 Thousand
25 Nov, 2024 193.0 193.0 188.0 191.0 148.9 Thousand