Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 215.0 | 221.0 | 214.0 | 216.0 | 165.3 Thousand |
| 09 Feb, 2024 | 213.0 | 215.0 | 213.0 | 215.0 | 16.6 Thousand |
| 08 Feb, 2024 | 216.0 | 216.0 | 213.0 | 214.0 | 55.3 Thousand |
| 07 Feb, 2024 | 216.0 | 217.0 | 215.0 | 216.0 | 34.7 Thousand |
| 06 Feb, 2024 | 218.0 | 218.0 | 216.0 | 216.0 | 18.2 Thousand |
| 05 Feb, 2024 | 218.0 | 219.0 | 216.0 | 217.0 | 83.6 Thousand |
| 02 Feb, 2024 | 214.0 | 217.0 | 214.0 | 217.0 | 62.5 Thousand |
| 01 Feb, 2024 | 219.0 | 219.0 | 213.0 | 214.0 | 129.2 Thousand |
| 31 Jan, 2024 | 220.0 | 220.0 | 218.0 | 219.0 | 50.6 Thousand |
| 30 Jan, 2024 | 220.0 | 221.0 | 219.0 | 220.0 | 42.6 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER