Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 218.0 | 219.0 | 216.0 | 217.0 | 83.6 Thousand |
| 02 Feb, 2024 | 214.0 | 217.0 | 214.0 | 217.0 | 62.5 Thousand |
| 01 Feb, 2024 | 219.0 | 219.0 | 213.0 | 214.0 | 129.2 Thousand |
| 31 Jan, 2024 | 220.0 | 220.0 | 218.0 | 219.0 | 50.6 Thousand |
| 30 Jan, 2024 | 220.0 | 221.0 | 219.0 | 220.0 | 42.6 Thousand |
| 29 Jan, 2024 | 222.0 | 222.0 | 219.0 | 220.0 | 66.9 Thousand |
| 26 Jan, 2024 | 220.0 | 224.0 | 220.0 | 220.0 | 179.3 Thousand |
| 25 Jan, 2024 | 233.0 | 244.0 | 220.0 | 222.0 | 1.54 Million |
| 24 Jan, 2024 | 219.0 | 219.0 | 216.0 | 217.0 | 41.5 Thousand |
| 23 Jan, 2024 | 221.0 | 221.0 | 217.0 | 219.0 | 32.4 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER