Giken Holdings Co., Ltd. (1443.T)

JPY 185.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 219.0 222.0 219.0 222.0 71.9 Thousand
05 Jan, 2024 220.0 222.0 216.0 220.0 102.9 Thousand
04 Jan, 2024 226.0 227.0 217.0 219.0 480.3 Thousand
29 Dec, 2023 209.0 213.0 208.0 210.0 102.3 Thousand
28 Dec, 2023 212.0 214.0 211.0 214.0 36.8 Thousand
27 Dec, 2023 210.0 211.0 208.0 211.0 56.8 Thousand
26 Dec, 2023 208.0 210.0 207.0 209.0 85.1 Thousand
25 Dec, 2023 210.0 210.0 205.0 208.0 137.8 Thousand
22 Dec, 2023 210.0 212.0 210.0 210.0 54.5 Thousand
21 Dec, 2023 214.0 214.0 210.0 211.0 59.2 Thousand