Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 214.0 | 216.0 | 213.0 | 215.0 | 47.1 Thousand |
| 04 Dec, 2023 | 218.0 | 218.0 | 213.0 | 214.0 | 56.8 Thousand |
| 01 Dec, 2023 | 218.0 | 218.0 | 217.0 | 217.0 | 34.2 Thousand |
| 30 Nov, 2023 | 220.0 | 222.0 | 218.0 | 219.0 | 43.7 Thousand |
| 29 Nov, 2023 | 222.0 | 222.0 | 218.0 | 221.0 | 24.5 Thousand |
| 28 Nov, 2023 | 219.0 | 221.0 | 216.0 | 219.0 | 43.9 Thousand |
| 27 Nov, 2023 | 221.0 | 221.0 | 216.0 | 219.0 | 51.4 Thousand |
| 24 Nov, 2023 | 217.0 | 222.0 | 217.0 | 221.0 | 102.5 Thousand |
| 22 Nov, 2023 | 215.0 | 217.0 | 214.0 | 217.0 | 78.2 Thousand |
| 21 Nov, 2023 | 211.0 | 214.0 | 211.0 | 213.0 | 27 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER