Giken Holdings Co., Ltd. (1443.T)

JPY 185.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 212.0 216.0 212.0 215.0 27.2 Thousand
31 Oct, 2023 210.0 212.0 209.0 212.0 23.5 Thousand
30 Oct, 2023 209.0 212.0 209.0 210.0 34 Thousand
27 Oct, 2023 206.0 214.0 206.0 214.0 38.2 Thousand
26 Oct, 2023 208.0 210.0 206.0 206.0 46.6 Thousand
25 Oct, 2023 210.0 211.0 207.0 208.0 28.9 Thousand
24 Oct, 2023 209.0 210.0 204.0 210.0 79.3 Thousand
23 Oct, 2023 213.0 213.0 208.0 209.0 24.3 Thousand
20 Oct, 2023 214.0 214.0 209.0 212.0 53.2 Thousand
19 Oct, 2023 211.0 217.0 210.0 213.0 86.8 Thousand