Giken Holdings Co., Ltd. (1443.T)
JPY 178.0
(2.3%)
JPY 178.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 223.0 | 224.0 | 221.0 | 223.0 | 20.9 Thousand |
| 28 Sep, 2023 | 223.0 | 225.0 | 223.0 | 223.0 | 39 Thousand |
| 27 Sep, 2023 | 221.0 | 224.0 | 219.0 | 223.0 | 50.3 Thousand |
| 26 Sep, 2023 | 225.0 | 225.0 | 221.0 | 223.0 | 52.7 Thousand |
| 25 Sep, 2023 | 223.0 | 225.0 | 222.0 | 225.0 | 97.2 Thousand |
| 22 Sep, 2023 | 219.0 | 223.0 | 219.0 | 223.0 | 28.5 Thousand |
| 21 Sep, 2023 | 220.0 | 221.0 | 217.0 | 219.0 | 72.1 Thousand |
| 20 Sep, 2023 | 221.0 | 221.0 | 218.0 | 220.0 | 51 Thousand |
| 19 Sep, 2023 | 219.0 | 221.0 | 219.0 | 220.0 | 40.8 Thousand |
| 15 Sep, 2023 | 222.0 | 222.0 | 220.0 | 221.0 | 20.8 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER