Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 186.0 | 187.0 | 184.0 | 187.0 | 32.8 Thousand |
| 23 May, 2025 | 188.0 | 188.0 | 187.0 | 187.0 | 19.1 Thousand |
| 22 May, 2025 | 187.0 | 190.0 | 186.0 | 188.0 | 18.3 Thousand |
| 21 May, 2025 | 198.0 | 198.0 | 190.0 | 190.0 | 332 Thousand |
| 20 May, 2025 | 195.0 | 195.0 | 191.0 | 192.0 | 43.9 Thousand |
| 19 May, 2025 | 192.0 | 194.0 | 191.0 | 193.0 | 66.7 Thousand |
| 16 May, 2025 | 189.0 | 192.0 | 187.0 | 192.0 | 58 Thousand |
| 15 May, 2025 | 192.0 | 195.0 | 185.0 | 186.0 | 184.1 Thousand |
| 14 May, 2025 | 190.0 | 192.0 | 186.0 | 192.0 | 105 Thousand |
| 13 May, 2025 | 191.0 | 191.0 | 188.0 | 188.0 | 78.7 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER