Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 181.0 184.0 181.0 184.0 49.2 Thousand
16 Jan, 2025 183.0 184.0 181.0 181.0 32.2 Thousand
15 Jan, 2025 181.0 183.0 181.0 183.0 50.8 Thousand
14 Jan, 2025 184.0 184.0 180.0 180.0 92.2 Thousand
10 Jan, 2025 182.0 183.0 182.0 183.0 9500.00
09 Jan, 2025 183.0 183.0 181.0 182.0 17.7 Thousand
08 Jan, 2025 184.0 185.0 181.0 184.0 50.8 Thousand
07 Jan, 2025 185.0 186.0 183.0 184.0 27.7 Thousand
06 Jan, 2025 185.0 186.0 181.0 186.0 61.4 Thousand
30 Dec, 2024 184.0 185.0 183.0 185.0 59.6 Thousand