Giken Holdings Co., Ltd. (1443.T)

JPY 172.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 167.0 172.0 165.0 172.0 51 Thousand
10 Apr, 2025 172.0 172.0 166.0 170.0 98.3 Thousand
09 Apr, 2025 165.0 165.0 160.0 162.0 180.5 Thousand
08 Apr, 2025 165.0 171.0 165.0 169.0 164.9 Thousand
07 Apr, 2025 162.0 167.0 159.0 160.0 287.9 Thousand
04 Apr, 2025 180.0 187.0 170.0 177.0 730.4 Thousand
03 Apr, 2025 184.0 186.0 181.0 186.0 154.9 Thousand
02 Apr, 2025 191.0 192.0 188.0 189.0 26.6 Thousand
01 Apr, 2025 193.0 193.0 190.0 191.0 88 Thousand
31 Mar, 2025 193.0 193.0 189.0 192.0 111.5 Thousand