Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 183.0 | 183.0 | 181.0 | 181.0 | 41.5 Thousand |
| 22 Apr, 2025 | 178.0 | 182.0 | 178.0 | 182.0 | 39.1 Thousand |
| 21 Apr, 2025 | 183.0 | 185.0 | 176.0 | 180.0 | 340.4 Thousand |
| 18 Apr, 2025 | 180.0 | 184.0 | 177.0 | 182.0 | 162.1 Thousand |
| 17 Apr, 2025 | 176.0 | 179.0 | 176.0 | 179.0 | 52.7 Thousand |
| 16 Apr, 2025 | 179.0 | 180.0 | 175.0 | 176.0 | 87.6 Thousand |
| 15 Apr, 2025 | 175.0 | 178.0 | 174.0 | 178.0 | 71.4 Thousand |
| 14 Apr, 2025 | 173.0 | 176.0 | 173.0 | 174.0 | 73.9 Thousand |
| 11 Apr, 2025 | 167.0 | 173.0 | 165.0 | 172.0 | 61.2 Thousand |
| 10 Apr, 2025 | 172.0 | 172.0 | 166.0 | 170.0 | 98.3 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER