Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 190.0 196.0 190.0 194.0 220.6 Thousand
21 Nov, 2024 193.0 193.0 188.0 190.0 170.1 Thousand
20 Nov, 2024 199.0 204.0 188.0 190.0 1.14 Million
19 Nov, 2024 183.0 186.0 182.0 184.0 62.7 Thousand
18 Nov, 2024 182.0 183.0 181.0 182.0 52.7 Thousand
15 Nov, 2024 184.0 184.0 181.0 182.0 55.4 Thousand
14 Nov, 2024 188.0 188.0 184.0 184.0 108 Thousand
13 Nov, 2024 190.0 191.0 186.0 186.0 81.6 Thousand
12 Nov, 2024 190.0 193.0 189.0 189.0 56.4 Thousand
11 Nov, 2024 193.0 193.0 186.0 189.0 105.5 Thousand