Giken Holdings Co., Ltd. (1443.T)

JPY 185.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 195.0 201.0 195.0 200.0 119.7 Thousand
25 Mar, 2025 196.0 196.0 194.0 195.0 11.3 Thousand
24 Mar, 2025 195.0 196.0 194.0 196.0 40.9 Thousand
21 Mar, 2025 193.0 196.0 192.0 194.0 33.6 Thousand
19 Mar, 2025 195.0 195.0 193.0 193.0 25.1 Thousand
18 Mar, 2025 195.0 197.0 195.0 195.0 43.7 Thousand
17 Mar, 2025 195.0 195.0 194.0 195.0 24.8 Thousand
14 Mar, 2025 194.0 195.0 193.0 195.0 28.2 Thousand
13 Mar, 2025 194.0 195.0 193.0 193.0 62.4 Thousand
12 Mar, 2025 192.0 194.0 192.0 194.0 47.7 Thousand