Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 184.0 185.0 180.0 181.0 217.2 Thousand
23 Oct, 2024 187.0 188.0 184.0 185.0 82.7 Thousand
22 Oct, 2024 190.0 191.0 185.0 186.0 154.7 Thousand
21 Oct, 2024 192.0 193.0 190.0 191.0 39 Thousand
18 Oct, 2024 195.0 195.0 190.0 191.0 116.3 Thousand
17 Oct, 2024 197.0 197.0 195.0 195.0 65.6 Thousand
16 Oct, 2024 199.0 200.0 194.0 197.0 159.1 Thousand
15 Oct, 2024 206.0 206.0 200.0 200.0 136.4 Thousand
11 Oct, 2024 200.0 202.0 198.0 199.0 113.4 Thousand
10 Oct, 2024 204.0 205.0 199.0 199.0 184.3 Thousand