Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 191.0 | 192.0 | 190.0 | 191.0 | 57.4 Thousand |
| 21 Feb, 2025 | 191.0 | 195.0 | 191.0 | 194.0 | 42.9 Thousand |
| 20 Feb, 2025 | 195.0 | 195.0 | 192.0 | 194.0 | 34.3 Thousand |
| 19 Feb, 2025 | 191.0 | 196.0 | 190.0 | 194.0 | 100.7 Thousand |
| 18 Feb, 2025 | 190.0 | 191.0 | 189.0 | 189.0 | 48.1 Thousand |
| 17 Feb, 2025 | 188.0 | 190.0 | 186.0 | 189.0 | 74.5 Thousand |
| 14 Feb, 2025 | 190.0 | 190.0 | 186.0 | 188.0 | 120.8 Thousand |
| 13 Feb, 2025 | 189.0 | 191.0 | 188.0 | 190.0 | 91.5 Thousand |
| 12 Feb, 2025 | 189.0 | 189.0 | 187.0 | 189.0 | 39.7 Thousand |
| 10 Feb, 2025 | 188.0 | 189.0 | 186.0 | 189.0 | 85.8 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER