Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 185.0 187.0 184.0 185.0 24.5 Thousand
24 Sep, 2024 182.0 186.0 182.0 184.0 39.2 Thousand
20 Sep, 2024 181.0 183.0 181.0 182.0 16.2 Thousand
19 Sep, 2024 180.0 183.0 180.0 181.0 26.1 Thousand
18 Sep, 2024 183.0 183.0 178.0 179.0 29.3 Thousand
17 Sep, 2024 184.0 184.0 181.0 181.0 11.1 Thousand
13 Sep, 2024 182.0 182.0 180.0 181.0 8700.00
12 Sep, 2024 182.0 183.0 181.0 182.0 8900.00
11 Sep, 2024 185.0 185.0 175.0 180.0 46.1 Thousand
10 Sep, 2024 182.0 186.0 182.0 185.0 46.1 Thousand