Giken Holdings Co., Ltd. (1443.T)
JPY 179.0
(0.57%)
JPY 179.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 177.0 | 184.0 | 173.0 | 181.0 | 43.8 Thousand |
| 08 Sep, 2024 | 177.0 | 184.0 | 173.0 | 181.0 | 43.8 Thousand |
| 06 Sep, 2024 | 180.0 | 181.0 | 179.0 | 179.0 | 23.5 Thousand |
| 05 Sep, 2024 | 176.0 | 182.0 | 175.0 | 181.0 | 42.4 Thousand |
| 04 Sep, 2024 | 184.0 | 184.0 | 179.0 | 181.0 | 95.9 Thousand |
| 03 Sep, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 95.9 Thousand |
| 02 Sep, 2024 | 193.0 | 193.0 | 189.0 | 189.0 | 60.9 Thousand |
| 01 Sep, 2024 | 193.0 | 193.0 | 189.0 | 189.0 | 60.9 Thousand |
| 30 Aug, 2024 | 196.0 | 197.0 | 191.0 | 192.0 | 79.9 Thousand |
| 29 Aug, 2024 | 195.0 | 197.0 | 193.0 | 194.0 | 79.9 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER