Giken Holdings Co., Ltd. (1443.T)
JPY 185.0
(1.09%)
JPY 185.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 188.0 | 189.0 | 186.0 | 189.0 | 85.8 Thousand |
| 07 Feb, 2025 | 189.0 | 190.0 | 187.0 | 188.0 | 69.9 Thousand |
| 06 Feb, 2025 | 189.0 | 189.0 | 187.0 | 189.0 | 59.4 Thousand |
| 05 Feb, 2025 | 186.0 | 197.0 | 185.0 | 190.0 | 262.6 Thousand |
| 04 Feb, 2025 | 186.0 | 186.0 | 184.0 | 185.0 | 34.3 Thousand |
| 03 Feb, 2025 | 183.0 | 187.0 | 183.0 | 184.0 | 49.8 Thousand |
| 31 Jan, 2025 | 183.0 | 185.0 | 183.0 | 183.0 | 30 Thousand |
| 30 Jan, 2025 | 186.0 | 186.0 | 183.0 | 183.0 | 43.4 Thousand |
| 29 Jan, 2025 | 187.0 | 188.0 | 185.0 | 186.0 | 34.4 Thousand |
| 28 Jan, 2025 | 185.0 | 188.0 | 184.0 | 188.0 | 51.7 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER