Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 188.0 190.0 187.0 189.0 32 Thousand
15 Aug, 2024 187.0 188.0 183.0 187.0 54 Thousand
14 Aug, 2024 179.0 194.0 179.0 187.0 201.6 Thousand
13 Aug, 2024 181.0 181.0 174.0 179.0 201.6 Thousand
12 Aug, 2024 181.0 181.0 174.0 179.0 99.8 Thousand
09 Aug, 2024 183.0 183.0 176.0 181.0 163.5 Thousand
08 Aug, 2024 166.0 173.0 166.0 173.0 29.8 Thousand
07 Aug, 2024 159.0 174.0 159.0 170.0 78.4 Thousand
06 Aug, 2024 163.0 170.0 160.0 164.0 113.4 Thousand
05 Aug, 2024 184.0 184.0 155.0 157.0 151.4 Thousand