Giken Holdings Co., Ltd. (1443.T)
JPY 179.0
(0.57%)
JPY 179.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 201.0 | 202.0 | 201.0 | 201.0 | 16.9 Thousand |
| 18 Jul, 2024 | 200.0 | 202.0 | 199.0 | 201.0 | 74.7 Thousand |
| 17 Jul, 2024 | 202.0 | 203.0 | 202.0 | 202.0 | 41.7 Thousand |
| 16 Jul, 2024 | 201.0 | 203.0 | 199.0 | 202.0 | 114.3 Thousand |
| 12 Jul, 2024 | 201.0 | 204.0 | 201.0 | 203.0 | 56.1 Thousand |
| 11 Jul, 2024 | 203.0 | 204.0 | 203.0 | 203.0 | 11.6 Thousand |
| 10 Jul, 2024 | 204.0 | 204.0 | 202.0 | 203.0 | 18.3 Thousand |
| 09 Jul, 2024 | 203.0 | 204.0 | 198.0 | 204.0 | 67.7 Thousand |
| 08 Jul, 2024 | 204.0 | 204.0 | 203.0 | 203.0 | 51.5 Thousand |
| 05 Jul, 2024 | 203.0 | 204.0 | 202.0 | 203.0 | 29.5 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER