Giken Holdings Co., Ltd. (1443.T)
JPY 179.0
(0.57%)
JPY 179.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 202.0 | 204.0 | 201.0 | 203.0 | 37.6 Thousand |
| 03 Jul, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 16.1 Thousand |
| 02 Jul, 2024 | 203.0 | 204.0 | 202.0 | 204.0 | 19.4 Thousand |
| 01 Jul, 2024 | 204.0 | 204.0 | 202.0 | 203.0 | 38.6 Thousand |
| 28 Jun, 2024 | 204.0 | 205.0 | 202.0 | 204.0 | 23.4 Thousand |
| 27 Jun, 2024 | 204.0 | 205.0 | 202.0 | 204.0 | 17.5 Thousand |
| 26 Jun, 2024 | 206.0 | 206.0 | 203.0 | 204.0 | 16.7 Thousand |
| 25 Jun, 2024 | 203.0 | 205.0 | 202.0 | 204.0 | 44.5 Thousand |
| 24 Jun, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 16.9 Thousand |
| 21 Jun, 2024 | 201.0 | 202.0 | 201.0 | 201.0 | 23.8 Thousand |
LHA
FMCKN
ANIX
BOH-PA
ELEZY
PER