Giken Holdings Co., Ltd. (1443.T)

JPY 179.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 198.0 202.0 198.0 201.0 91.2 Thousand
19 Jun, 2024 201.0 203.0 199.0 200.0 125.2 Thousand
18 Jun, 2024 208.0 208.0 189.0 204.0 289.4 Thousand
17 Jun, 2024 209.0 209.0 207.0 208.0 65.4 Thousand
14 Jun, 2024 211.0 211.0 209.0 210.0 37.3 Thousand
13 Jun, 2024 212.0 212.0 210.0 211.0 11.5 Thousand
12 Jun, 2024 210.0 212.0 210.0 212.0 27.7 Thousand
11 Jun, 2024 209.0 212.0 209.0 210.0 28.5 Thousand
10 Jun, 2024 208.0 210.0 207.0 209.0 39.9 Thousand
07 Jun, 2024 209.0 209.0 208.0 208.0 32.4 Thousand