GreenEnergy & Company (1436.T)

JPY 2439.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 804.0 804.0 794.0 794.0 1900.00
13 Nov, 2023 797.0 813.0 797.0 798.0 900.00
10 Nov, 2023 797.0 808.0 796.0 796.0 2800.00
09 Nov, 2023 798.0 802.0 797.0 797.0 1600.00
08 Nov, 2023 814.0 814.0 797.0 797.0 600.00
07 Nov, 2023 807.0 813.0 796.0 802.0 2100.00
06 Nov, 2023 799.0 802.0 793.0 794.0 700.00
02 Nov, 2023 789.0 804.0 789.0 799.0 1100.00
01 Nov, 2023 800.0 804.0 788.0 794.0 3400.00
31 Oct, 2023 790.0 801.0 790.0 801.0 300.00