GreenEnergy & Company (1436.T)

JPY 2439.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 810.0 810.0 801.0 801.0 600.00
28 Nov, 2023 812.0 812.0 796.0 809.0 3600.00
27 Nov, 2023 799.0 809.0 799.0 809.0 6600.00
24 Nov, 2023 799.0 800.0 796.0 798.0 2500.00
22 Nov, 2023 787.0 796.0 786.0 796.0 3700.00
21 Nov, 2023 789.0 792.0 789.0 790.0 2600.00
20 Nov, 2023 800.0 800.0 788.0 789.0 5600.00
17 Nov, 2023 792.0 793.0 790.0 793.0 1100.00
16 Nov, 2023 793.0 797.0 790.0 797.0 1100.00
15 Nov, 2023 794.0 795.0 791.0 793.0 1800.00