GreenEnergy & Company (1436.T)
JPY 2406.0
(-0.21%)
JPY 2406.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 813.0 | 818.0 | 813.0 | 813.0 | 500.00 |
| 10 Jan, 2024 | 815.0 | 818.0 | 815.0 | 818.0 | 5200.00 |
| 09 Jan, 2024 | 812.0 | 815.0 | 810.0 | 812.0 | 1300.00 |
| 05 Jan, 2024 | 817.0 | 817.0 | 811.0 | 811.0 | 2600.00 |
| 04 Jan, 2024 | 807.0 | 817.0 | 802.0 | 817.0 | 5200.00 |
| 29 Dec, 2023 | 811.0 | 811.0 | 805.0 | 810.0 | 2000.00 |
| 28 Dec, 2023 | 810.0 | 811.0 | 808.0 | 808.0 | 1500.00 |
| 27 Dec, 2023 | 806.0 | 811.0 | 796.0 | 809.0 | 9100.00 |
| 26 Dec, 2023 | 797.0 | 807.0 | 791.0 | 807.0 | 8900.00 |
| 25 Dec, 2023 | 790.0 | 796.0 | 788.0 | 796.0 | 4100.00 |
IKTSF
600094
FBM
PPS
2349
ENPG