GreenEnergy & Company (1436.T)

JPY 2067.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2200.0 2229.0 2198.0 2218.0 9800.00
27 Dec, 2024 2195.0 2252.0 2195.0 2208.0 18.5 Thousand
26 Dec, 2024 2093.0 2211.0 2093.0 2177.0 31.2 Thousand
25 Dec, 2024 2125.0 2125.0 2087.0 2090.0 14.3 Thousand
24 Dec, 2024 2134.0 2134.0 2102.0 2102.0 16.9 Thousand
23 Dec, 2024 2095.0 2169.0 2075.0 2104.0 30.4 Thousand
20 Dec, 2024 2075.0 2088.0 2046.0 2060.0 16.3 Thousand
19 Dec, 2024 2101.0 2111.0 2045.0 2080.0 33.1 Thousand
18 Dec, 2024 2190.0 2209.0 2111.0 2129.0 14.2 Thousand
17 Dec, 2024 2233.0 2260.0 2183.0 2183.0 14.6 Thousand