GreenEnergy & Company (1436.T)

JPY 2428.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2392.0 2439.0 2353.0 2415.0 14.2 Thousand
10 Apr, 2025 2450.0 2487.0 2375.0 2400.0 21 Thousand
08 Apr, 2025 2153.0 2320.0 2153.0 2309.0 14.8 Thousand
07 Apr, 2025 2221.0 2221.0 2051.0 2103.0 31.6 Thousand
04 Apr, 2025 2315.0 2323.0 2260.0 2283.0 20.4 Thousand
03 Apr, 2025 2350.0 2405.0 2324.0 2340.0 20 Thousand
02 Apr, 2025 2457.0 2457.0 2365.0 2371.0 20 Thousand
01 Apr, 2025 2436.0 2474.0 2425.0 2431.0 20.1 Thousand
31 Mar, 2025 2440.0 2445.0 2390.0 2436.0 23.7 Thousand
28 Mar, 2025 2305.0 2419.0 2305.0 2403.0 47.8 Thousand