GreenEnergy & Company (1436.T)

JPY 2428.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 828.0 860.0 810.0 828.0 33.5 Thousand
26 Sep, 2023 813.0 822.0 811.0 822.0 1000.00
25 Sep, 2023 822.0 827.0 813.0 813.0 4200.00
22 Sep, 2023 823.0 828.0 822.0 822.0 2200.00
21 Sep, 2023 822.0 827.0 822.0 827.0 5200.00
20 Sep, 2023 821.0 825.0 814.0 825.0 3400.00
19 Sep, 2023 822.0 826.0 811.0 811.0 9200.00
15 Sep, 2023 786.0 818.0 785.0 815.0 11.1 Thousand
14 Sep, 2023 808.0 815.0 780.0 789.0 19.6 Thousand