GreenEnergy & Company (1436.T)

JPY 2434.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 799.0 803.0 797.0 800.0 700.00
12 Oct, 2023 795.0 803.0 795.0 803.0 3600.00
11 Oct, 2023 807.0 812.0 785.0 801.0 13.4 Thousand
10 Oct, 2023 809.0 810.0 793.0 798.0 6200.00
06 Oct, 2023 793.0 807.0 793.0 803.0 1200.00
05 Oct, 2023 786.0 808.0 786.0 808.0 1500.00
04 Oct, 2023 801.0 813.0 785.0 785.0 8700.00
03 Oct, 2023 812.0 812.0 802.0 805.0 3700.00
02 Oct, 2023 821.0 821.0 811.0 811.0 2600.00
29 Sep, 2023 823.0 823.0 823.0 823.0 100.00