GreenEnergy & Company (1436.T)

JPY 2439.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 795.0 796.0 788.0 790.0 800.00
27 Oct, 2023 815.0 815.0 789.0 802.0 3300.00
26 Oct, 2023 790.0 791.0 790.0 791.0 200.00
25 Oct, 2023 789.0 796.0 789.0 789.0 1400.00
24 Oct, 2023 795.0 799.0 785.0 791.0 2600.00
23 Oct, 2023 792.0 802.0 792.0 797.0 1400.00
20 Oct, 2023 805.0 805.0 798.0 798.0 1900.00
19 Oct, 2023 821.0 823.0 791.0 805.0 7500.00
18 Oct, 2023 802.0 806.0 796.0 806.0 1000.00
17 Oct, 2023 796.0 807.0 778.0 798.0 7600.00