GreenEnergy & Company (1436.T)

JPY 2428.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2305.0 2419.0 2305.0 2403.0 47.8 Thousand
27 Mar, 2025 2462.0 2462.0 2281.0 2305.0 87.8 Thousand
26 Mar, 2025 2498.0 2525.0 2475.0 2517.0 16.3 Thousand
25 Mar, 2025 2485.0 2510.0 2480.0 2498.0 14.6 Thousand
24 Mar, 2025 2457.0 2479.0 2453.0 2469.0 13.6 Thousand
21 Mar, 2025 2462.0 2490.0 2456.0 2456.0 13.6 Thousand
19 Mar, 2025 2441.0 2466.0 2430.0 2451.0 13.6 Thousand
18 Mar, 2025 2454.0 2462.0 2412.0 2415.0 9600.00
17 Mar, 2025 2425.0 2459.0 2424.0 2426.0 13.4 Thousand
14 Mar, 2025 2383.0 2424.0 2383.0 2402.0 12.3 Thousand