GreenEnergy & Company (1436.T)

JPY 2428.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2358.0 2386.0 2345.0 2370.0 8200.00
12 Mar, 2025 2305.0 2376.0 2301.0 2352.0 18.3 Thousand
11 Mar, 2025 2318.0 2434.0 2318.0 2374.0 15.2 Thousand
10 Mar, 2025 2339.0 2365.0 2310.0 2365.0 15.8 Thousand
07 Mar, 2025 2432.0 2433.0 2318.0 2326.0 31.2 Thousand
06 Mar, 2025 2449.0 2463.0 2432.0 2432.0 6200.00
05 Mar, 2025 2455.0 2489.0 2430.0 2430.0 9000.00
04 Mar, 2025 2504.0 2506.0 2451.0 2455.0 9800.00
03 Mar, 2025 2521.0 2556.0 2469.0 2506.0 12.9 Thousand
28 Feb, 2025 2479.0 2530.0 2448.0 2503.0 10.2 Thousand