GreenEnergy & Company (1436.T)

JPY 2440.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 786.0 787.0 781.0 785.0 2700.00
14 Dec, 2023 784.0 798.0 782.0 782.0 3600.00
13 Dec, 2023 780.0 787.0 780.0 784.0 3700.00
12 Dec, 2023 797.0 798.0 781.0 781.0 15.7 Thousand
11 Dec, 2023 803.0 828.0 801.0 828.0 9600.00
08 Dec, 2023 795.0 805.0 795.0 797.0 1900.00
07 Dec, 2023 804.0 804.0 800.0 800.0 300.00
06 Dec, 2023 804.0 804.0 798.0 804.0 2000.00
05 Dec, 2023 806.0 806.0 797.0 804.0 1700.00
04 Dec, 2023 804.0 807.0 798.0 807.0 900.00