First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 891.0 | 902.0 | 886.0 | 894.0 | 18.4 Thousand |
| 19 Feb, 2025 | 865.0 | 908.0 | 863.0 | 900.0 | 80.7 Thousand |
| 18 Feb, 2025 | 883.0 | 887.0 | 870.0 | 870.0 | 31.6 Thousand |
| 17 Feb, 2025 | 888.0 | 895.0 | 877.0 | 882.0 | 60.7 Thousand |
| 14 Feb, 2025 | 870.0 | 887.0 | 860.0 | 886.0 | 62 Thousand |
| 13 Feb, 2025 | 862.0 | 881.0 | 862.0 | 870.0 | 40.5 Thousand |
| 12 Feb, 2025 | 867.0 | 870.0 | 861.0 | 861.0 | 22.4 Thousand |
| 10 Feb, 2025 | 866.0 | 872.0 | 863.0 | 867.0 | 19.8 Thousand |
| 07 Feb, 2025 | 861.0 | 875.0 | 861.0 | 865.0 | 26.7 Thousand |
| 06 Feb, 2025 | 855.0 | 863.0 | 854.0 | 857.0 | 20.9 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG