First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 784.0 785.0 780.0 785.0 9800.00
24 Sep, 2024 790.0 790.0 780.0 780.0 15.3 Thousand
20 Sep, 2024 775.0 780.0 774.0 779.0 9500.00
19 Sep, 2024 764.0 775.0 761.0 775.0 12.8 Thousand
18 Sep, 2024 761.0 763.0 755.0 763.0 9500.00
17 Sep, 2024 762.0 763.0 751.0 754.0 19.2 Thousand
13 Sep, 2024 760.0 762.0 756.0 762.0 7800.00
12 Sep, 2024 750.0 759.0 750.0 759.0 7600.00
11 Sep, 2024 758.0 760.0 742.0 745.0 11.2 Thousand
10 Sep, 2024 763.0 765.0 757.0 762.0 11.4 Thousand