First-corporation Inc. (1430.T)
JPY 957.0
(1.7%)
JPY 957.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 941.0 | 957.0 | 936.0 | 957.0 | 41.8 Thousand |
| 14 Apr, 2025 | 974.0 | 984.0 | 917.0 | 939.0 | 77.2 Thousand |
| 11 Apr, 2025 | 936.0 | 959.0 | 926.0 | 959.0 | 30.9 Thousand |
| 10 Apr, 2025 | 969.0 | 969.0 | 927.0 | 950.0 | 55.7 Thousand |
| 09 Apr, 2025 | 926.0 | 926.0 | 883.0 | 916.0 | 44.9 Thousand |
| 08 Apr, 2025 | 918.0 | 956.0 | 917.0 | 928.0 | 54.2 Thousand |
| 07 Apr, 2025 | 830.0 | 893.0 | 830.0 | 865.0 | 101.3 Thousand |
| 04 Apr, 2025 | 933.0 | 970.0 | 906.0 | 939.0 | 126.5 Thousand |
| 03 Apr, 2025 | 972.0 | 986.0 | 951.0 | 969.0 | 151.4 Thousand |
| 02 Apr, 2025 | 1028.0 | 1052.0 | 982.0 | 1008.0 | 151.4 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG