First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 836.0 845.0 834.0 845.0 33.5 Thousand
27 Dec, 2024 834.0 838.0 834.0 835.0 27.3 Thousand
26 Dec, 2024 835.0 836.0 831.0 833.0 38.2 Thousand
25 Dec, 2024 831.0 835.0 831.0 835.0 14.6 Thousand
24 Dec, 2024 834.0 836.0 831.0 831.0 17.5 Thousand
23 Dec, 2024 832.0 835.0 832.0 834.0 15.3 Thousand
20 Dec, 2024 838.0 838.0 833.0 833.0 17.3 Thousand
19 Dec, 2024 835.0 835.0 829.0 834.0 17.9 Thousand
18 Dec, 2024 837.0 842.0 832.0 835.0 19.1 Thousand
17 Dec, 2024 845.0 846.0 836.0 838.0 38.2 Thousand