First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 889.0 | 890.0 | 839.0 | 848.0 | 234.8 Thousand |
| 30 May, 2025 | 894.0 | 895.0 | 888.0 | 889.0 | 73 Thousand |
| 29 May, 2025 | 907.0 | 916.0 | 887.0 | 896.0 | 344.2 Thousand |
| 28 May, 2025 | 956.0 | 962.0 | 949.0 | 954.0 | 237.9 Thousand |
| 27 May, 2025 | 951.0 | 955.0 | 949.0 | 955.0 | 108.4 Thousand |
| 26 May, 2025 | 951.0 | 953.0 | 948.0 | 950.0 | 55.6 Thousand |
| 23 May, 2025 | 946.0 | 950.0 | 946.0 | 947.0 | 36.3 Thousand |
| 22 May, 2025 | 945.0 | 950.0 | 944.0 | 947.0 | 35.2 Thousand |
| 21 May, 2025 | 951.0 | 951.0 | 945.0 | 947.0 | 41.1 Thousand |
| 20 May, 2025 | 950.0 | 952.0 | 948.0 | 949.0 | 43.3 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG