First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 950.0 | 954.0 | 949.0 | 953.0 | 46.4 Thousand |
| 02 May, 2025 | 952.0 | 953.0 | 943.0 | 946.0 | 55.9 Thousand |
| 01 May, 2025 | 950.0 | 958.0 | 947.0 | 950.0 | 38.5 Thousand |
| 30 Apr, 2025 | 948.0 | 954.0 | 941.0 | 953.0 | 55.7 Thousand |
| 28 Apr, 2025 | 944.0 | 956.0 | 943.0 | 949.0 | 84 Thousand |
| 25 Apr, 2025 | 948.0 | 954.0 | 943.0 | 946.0 | 46.7 Thousand |
| 24 Apr, 2025 | 975.0 | 975.0 | 946.0 | 949.0 | 104.1 Thousand |
| 23 Apr, 2025 | 975.0 | 979.0 | 967.0 | 973.0 | 27.7 Thousand |
| 22 Apr, 2025 | 965.0 | 970.0 | 961.0 | 963.0 | 26.4 Thousand |
| 21 Apr, 2025 | 963.0 | 971.0 | 959.0 | 965.0 | 39.3 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG