First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 803.0 804.0 795.0 798.0 14.7 Thousand
05 Dec, 2024 805.0 807.0 803.0 803.0 9000.00
04 Dec, 2024 808.0 808.0 801.0 804.0 16 Thousand
03 Dec, 2024 801.0 808.0 801.0 805.0 22.5 Thousand
02 Dec, 2024 805.0 811.0 795.0 806.0 36.3 Thousand
29 Nov, 2024 802.0 815.0 800.0 805.0 49.9 Thousand
28 Nov, 2024 804.0 809.0 788.0 795.0 114.4 Thousand
27 Nov, 2024 820.0 820.0 810.0 810.0 196.1 Thousand
26 Nov, 2024 823.0 823.0 815.0 819.0 43.4 Thousand
25 Nov, 2024 820.0 826.0 819.0 819.0 38.6 Thousand