First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 821.0 823.0 815.0 817.0 22.7 Thousand
07 Nov, 2024 818.0 823.0 811.0 817.0 32.2 Thousand
06 Nov, 2024 813.0 819.0 809.0 809.0 14.8 Thousand
05 Nov, 2024 825.0 825.0 813.0 813.0 12.9 Thousand
01 Nov, 2024 810.0 824.0 810.0 820.0 17 Thousand
31 Oct, 2024 812.0 823.0 810.0 823.0 34.3 Thousand
30 Oct, 2024 829.0 831.0 806.0 806.0 110.7 Thousand
29 Oct, 2024 824.0 829.0 820.0 829.0 25.3 Thousand
28 Oct, 2024 815.0 826.0 815.0 820.0 11.3 Thousand
25 Oct, 2024 825.0 825.0 813.0 815.0 13.1 Thousand