First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 933.0 | 970.0 | 906.0 | 939.0 | 126.5 Thousand |
| 03 Apr, 2025 | 972.0 | 986.0 | 951.0 | 969.0 | 110.1 Thousand |
| 02 Apr, 2025 | 1028.0 | 1052.0 | 982.0 | 1008.0 | 151.4 Thousand |
| 01 Apr, 2025 | 1003.0 | 1040.0 | 992.0 | 1028.0 | 121.7 Thousand |
| 31 Mar, 2025 | 983.0 | 1004.0 | 974.0 | 1003.0 | 88.3 Thousand |
| 28 Mar, 2025 | 971.0 | 998.0 | 971.0 | 986.0 | 54 Thousand |
| 27 Mar, 2025 | 971.0 | 987.0 | 971.0 | 971.0 | 33.9 Thousand |
| 26 Mar, 2025 | 970.0 | 976.0 | 966.0 | 976.0 | 25.2 Thousand |
| 25 Mar, 2025 | 960.0 | 970.0 | 955.0 | 969.0 | 28.2 Thousand |
| 24 Mar, 2025 | 950.0 | 960.0 | 946.0 | 960.0 | 62.5 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG