First-corporation Inc. (1430.T)

JPY 833.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 818.0 826.0 814.0 826.0 14.5 Thousand
23 Oct, 2024 820.0 822.0 814.0 818.0 10.6 Thousand
22 Oct, 2024 822.0 828.0 816.0 817.0 13.7 Thousand
21 Oct, 2024 833.0 833.0 823.0 829.0 13.2 Thousand
18 Oct, 2024 833.0 833.0 820.0 820.0 21.1 Thousand
17 Oct, 2024 822.0 836.0 819.0 833.0 56.1 Thousand
16 Oct, 2024 808.0 821.0 807.0 821.0 53.9 Thousand
15 Oct, 2024 800.0 821.0 789.0 801.0 126.3 Thousand
11 Oct, 2024 789.0 798.0 789.0 798.0 14.3 Thousand
10 Oct, 2024 799.0 799.0 787.0 789.0 20.1 Thousand