First-corporation Inc. (1430.T)
JPY 946.0
(-0.42%)
JPY 946.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 950.0 | 960.0 | 946.0 | 960.0 | 62.5 Thousand |
| 21 Mar, 2025 | 936.0 | 949.0 | 930.0 | 949.0 | 43.4 Thousand |
| 19 Mar, 2025 | 925.0 | 934.0 | 925.0 | 932.0 | 26.5 Thousand |
| 18 Mar, 2025 | 928.0 | 930.0 | 921.0 | 925.0 | 14.2 Thousand |
| 17 Mar, 2025 | 930.0 | 933.0 | 920.0 | 925.0 | 25.4 Thousand |
| 14 Mar, 2025 | 905.0 | 936.0 | 902.0 | 921.0 | 49.6 Thousand |
| 13 Mar, 2025 | 910.0 | 910.0 | 902.0 | 902.0 | 14.7 Thousand |
| 12 Mar, 2025 | 907.0 | 914.0 | 901.0 | 906.0 | 14.1 Thousand |
| 11 Mar, 2025 | 902.0 | 914.0 | 895.0 | 899.0 | 34.9 Thousand |
| 10 Mar, 2025 | 904.0 | 910.0 | 900.0 | 906.0 | 23 Thousand |
PPSI
AXRX
1429
SCMN
AZTEF
NTG